Market Cap AU$3.85T 2.45%
Volume 24h AU$159.90B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2023 AU$0.00043686 AU$0.00043686 AU$0.00043686 AU$0.00043686 - -
Jul-19 2023 AU$0.00043686 AU$0.00043686 AU$0.00043686 AU$0.00043686 - -
Jul-18 2023 AU$0.00043686 AU$0.00043686 AU$0.00043686 AU$0.00043686 - -
Jul-17 2023 AU$0.00043686 AU$0.00043686 AU$0.00043686 AU$0.00043686 - -
Jul-16 2023 AU$0.00043686 AU$0.00043686 AU$0.00043686 AU$0.00043686 - -
Jul-15 2023 AU$0.00043686 AU$0.00043686 AU$0.00043686 AU$0.00043686 - -
Jul-14 2023 AU$0.00043686 AU$0.00043686 AU$0.00043686 AU$0.00043686 - -
Jul-13 2023 AU$0.00043406 AU$0.000416 AU$0.00043671 AU$0.0004203 AU$3 -
Jul-12 2023 AU$0.0004203 AU$0.0004203 AU$0.0004203 AU$0.0004203 - -
Jul-11 2023 AU$0.0004203 AU$0.00041946 AU$0.00042281 AU$0.0004196 - -
Jul-10 2023 AU$0.00041768 AU$0.00040413 AU$0.00041768 AU$0.00040413 AU$38 -
Jul-09 2023 AU$0.00040413 AU$0.00040409 AU$0.00040711 AU$0.00040599 - -
Jul-08 2023 AU$0.00040576 AU$0.00040155 AU$0.0004098 AU$0.00040155 AU$209 -
Jul-07 2023 AU$0.00040155 AU$0.00040155 AU$0.00040155 AU$0.00040155 - -
Jul-06 2023 AU$0.00040302 AU$0.00040302 AU$0.00042151 AU$0.00041282 AU$3 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.