Market Cap HK$19.21T -1.23%
Volume 24h HK$907.08B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2023 HK$0.00223459 HK$0.00223459 HK$0.00223459 HK$0.00223459 - -
Jul-19 2023 HK$0.00223459 HK$0.00223459 HK$0.00223459 HK$0.00223459 - -
Jul-18 2023 HK$0.00223459 HK$0.00223459 HK$0.00223459 HK$0.00223459 - -
Jul-17 2023 HK$0.00223459 HK$0.00223459 HK$0.00223459 HK$0.00223459 - -
Jul-16 2023 HK$0.00223459 HK$0.00223459 HK$0.00223459 HK$0.00223459 - -
Jul-15 2023 HK$0.00223459 HK$0.00223459 HK$0.00223459 HK$0.00223459 - -
Jul-14 2023 HK$0.00223459 HK$0.00223459 HK$0.00223459 HK$0.00223459 - -
Jul-13 2023 HK$0.00222025 HK$0.00212789 HK$0.00223382 HK$0.00214985 HK$18 -
Jul-12 2023 HK$0.00214985 HK$0.00214985 HK$0.00214985 HK$0.00214985 - -
Jul-11 2023 HK$0.00214985 HK$0.00214556 HK$0.00216272 HK$0.0021463 - -
Jul-10 2023 HK$0.00213647 HK$0.00206714 HK$0.00213647 HK$0.00206714 HK$193 -
Jul-09 2023 HK$0.00206714 HK$0.00206694 HK$0.00208243 HK$0.00207667 - -
Jul-08 2023 HK$0.00207548 HK$0.00205398 HK$0.00209617 HK$0.00205398 HK$1,070 -
Jul-07 2023 HK$0.00205398 HK$0.00205398 HK$0.00205398 HK$0.00205398 - -
Jul-06 2023 HK$0.0020615 HK$0.0020615 HK$0.00215604 HK$0.00211163 HK$13 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.