Market Cap CN¥17.96T -0.22%
Volume 24h CN¥822.01B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2023 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 - -
Jul-19 2023 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 - -
Jul-18 2023 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 - -
Jul-17 2023 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 - -
Jul-16 2023 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 - -
Jul-15 2023 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 - -
Jul-14 2023 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 CN¥0.00206824 - -
Jul-13 2023 CN¥0.00205497 CN¥0.00196949 CN¥0.00206753 CN¥0.00198982 CN¥16 -
Jul-12 2023 CN¥0.00198982 CN¥0.00198982 CN¥0.00198982 CN¥0.00198982 - -
Jul-11 2023 CN¥0.00198982 CN¥0.00198584 CN¥0.00200172 CN¥0.00198653 - -
Jul-10 2023 CN¥0.00197742 CN¥0.00191326 CN¥0.00197742 CN¥0.00191326 CN¥178 -
Jul-09 2023 CN¥0.00191326 CN¥0.00191307 CN¥0.00192741 CN¥0.00192208 - -
Jul-08 2023 CN¥0.00192097 CN¥0.00190108 CN¥0.00194013 CN¥0.00190108 CN¥990 -
Jul-07 2023 CN¥0.00190108 CN¥0.00190108 CN¥0.00190108 CN¥0.00190108 - -
Jul-06 2023 CN¥0.00190804 CN¥0.00190804 CN¥0.00199554 CN¥0.00195444 CN¥12 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.