Market Cap NZ$4.17T -0.25%
Volume 24h NZ$189.25B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2023 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 - -
Jul-19 2023 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 - -
Jul-18 2023 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 - -
Jul-17 2023 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 - -
Jul-16 2023 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 - -
Jul-15 2023 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 - -
Jul-14 2023 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 NZ$0.00048063 - -
Jul-13 2023 NZ$0.00047755 NZ$0.00045768 NZ$0.00048047 NZ$0.00046241 NZ$4 -
Jul-12 2023 NZ$0.00046241 NZ$0.00046241 NZ$0.00046241 NZ$0.00046241 - -
Jul-11 2023 NZ$0.00046241 NZ$0.00046148 NZ$0.00046517 NZ$0.00046164 - -
Jul-10 2023 NZ$0.00045953 NZ$0.00044461 NZ$0.00045953 NZ$0.00044461 NZ$41 -
Jul-09 2023 NZ$0.00044461 NZ$0.00044457 NZ$0.0004479 NZ$0.00044666 - -
Jul-08 2023 NZ$0.00044641 NZ$0.00044178 NZ$0.00045086 NZ$0.00044178 NZ$230 -
Jul-07 2023 NZ$0.00044178 NZ$0.00044178 NZ$0.00044178 NZ$0.00044178 - -
Jul-06 2023 NZ$0.0004434 NZ$0.0004434 NZ$0.00046374 NZ$0.00045418 NZ$3 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.