Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2023 RM0.00136144 RM0.00136144 RM0.00136144 RM0.00136144 - -
Jul-19 2023 RM0.00136144 RM0.00136144 RM0.00136144 RM0.00136144 - -
Jul-18 2023 RM0.00136144 RM0.00136144 RM0.00136144 RM0.00136144 - -
Jul-17 2023 RM0.00136144 RM0.00136144 RM0.00136144 RM0.00136144 - -
Jul-16 2023 RM0.00136144 RM0.00136144 RM0.00136144 RM0.00136144 - -
Jul-15 2023 RM0.00136144 RM0.00136144 RM0.00136144 RM0.00136144 - -
Jul-14 2023 RM0.00136144 RM0.00136144 RM0.00136144 RM0.00136144 - -
Jul-13 2023 RM0.00135271 RM0.00129644 RM0.00136098 RM0.00130982 RM11 -
Jul-12 2023 RM0.00130982 RM0.00130982 RM0.00130982 RM0.00130982 - -
Jul-11 2023 RM0.00130982 RM0.0013072 RM0.00131766 RM0.00130765 - -
Jul-10 2023 RM0.00130166 RM0.00125942 RM0.00130166 RM0.00125942 RM117 -
Jul-09 2023 RM0.00125942 RM0.0012593 RM0.00126874 RM0.00126523 - -
Jul-08 2023 RM0.0012645 RM0.0012514 RM0.00127711 RM0.0012514 RM652 -
Jul-07 2023 RM0.0012514 RM0.0012514 RM0.0012514 RM0.0012514 - -
Jul-06 2023 RM0.00125599 RM0.00125599 RM0.00131358 RM0.00128653 RM8 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 611 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.