Market Cap zł10.14T 2.47%
Volume 24h zł423.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 7 Seconds ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2023 zł0.00115135 zł0.00115135 zł0.00115135 zł0.00115135 - -
Jul-19 2023 zł0.00115135 zł0.00115135 zł0.00115135 zł0.00115135 - -
Jul-18 2023 zł0.00115135 zł0.00115135 zł0.00115135 zł0.00115135 - -
Jul-17 2023 zł0.00115135 zł0.00115135 zł0.00115135 zł0.00115135 - -
Jul-16 2023 zł0.00115135 zł0.00115135 zł0.00115135 zł0.00115135 - -
Jul-15 2023 zł0.00115135 zł0.00115135 zł0.00115135 zł0.00115135 - -
Jul-14 2023 zł0.00115135 zł0.00115135 zł0.00115135 zł0.00115135 - -
Jul-13 2023 zł0.00114396 zł0.00109637 zł0.00115095 zł0.00110769 zł9 -
Jul-12 2023 zł0.00110769 zł0.00110769 zł0.00110769 zł0.00110769 - -
Jul-11 2023 zł0.00110769 zł0.00110548 zł0.00111432 zł0.00110586 - -
Jul-10 2023 zł0.00110079 zł0.00106507 zł0.00110079 zł0.00106507 zł99 -
Jul-09 2023 zł0.00106507 zł0.00106497 zł0.00107295 zł0.00106998 - -
Jul-08 2023 zł0.00106937 zł0.00105829 zł0.00108003 zł0.00105829 zł551 -
Jul-07 2023 zł0.00105829 zł0.00105829 zł0.00105829 zł0.00105829 - -
Jul-06 2023 zł0.00106217 zł0.00106217 zł0.00111087 zł0.001088 zł7 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 611 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.