Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2023 CHF0.00025806 CHF0.00025806 CHF0.00025806 CHF0.00025806 - -
Jul-19 2023 CHF0.00025806 CHF0.00025806 CHF0.00025806 CHF0.00025806 - -
Jul-18 2023 CHF0.00025806 CHF0.00025806 CHF0.00025806 CHF0.00025806 - -
Jul-17 2023 CHF0.00025806 CHF0.00025806 CHF0.00025806 CHF0.00025806 - -
Jul-16 2023 CHF0.00025806 CHF0.00025806 CHF0.00025806 CHF0.00025806 - -
Jul-15 2023 CHF0.00025806 CHF0.00025806 CHF0.00025806 CHF0.00025806 - -
Jul-14 2023 CHF0.00025806 CHF0.00025806 CHF0.00025806 CHF0.00025806 - -
Jul-13 2023 CHF0.0002564 CHF0.00024574 CHF0.00025797 CHF0.00024827 CHF2 -
Jul-12 2023 CHF0.00024827 CHF0.00024827 CHF0.00024827 CHF0.00024827 - -
Jul-11 2023 CHF0.00024827 CHF0.00024778 CHF0.00024976 CHF0.00024786 - -
Jul-10 2023 CHF0.00024673 CHF0.00023872 CHF0.00024673 CHF0.00023872 CHF22 -
Jul-09 2023 CHF0.00023872 CHF0.0002387 CHF0.00024049 CHF0.00023982 - -
Jul-08 2023 CHF0.00023968 CHF0.0002372 CHF0.00024207 CHF0.0002372 CHF124 -
Jul-07 2023 CHF0.0002372 CHF0.0002372 CHF0.0002372 CHF0.0002372 - -
Jul-06 2023 CHF0.00023807 CHF0.00023807 CHF0.00024899 CHF0.00024386 CHF2 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.