Market Cap Rp40,590.60T 2.14%
Volume 24h Rp1,724.22T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2023 Rp4.6358 Rp4.6358 Rp4.6358 Rp4.6358 - -
Jul-19 2023 Rp4.6358 Rp4.6358 Rp4.6358 Rp4.6358 - -
Jul-18 2023 Rp4.6358 Rp4.6358 Rp4.6358 Rp4.6358 - -
Jul-17 2023 Rp4.6358 Rp4.6358 Rp4.6358 Rp4.6358 - -
Jul-16 2023 Rp4.6358 Rp4.6358 Rp4.6358 Rp4.6358 - -
Jul-15 2023 Rp4.6358 Rp4.6358 Rp4.6358 Rp4.6358 - -
Jul-14 2023 Rp4.6358 Rp4.6358 Rp4.6358 Rp4.6358 - -
Jul-13 2023 Rp4.6061 Rp4.4144 Rp4.6342 Rp4.4600 Rp36,672 -
Jul-12 2023 Rp4.4600 Rp4.4600 Rp4.4600 Rp4.4600 - -
Jul-11 2023 Rp4.4600 Rp4.4511 Rp4.4867 Rp4.4526 - -
Jul-10 2023 Rp4.4322 Rp4.2884 Rp4.4322 Rp4.2884 Rp400,040 -
Jul-09 2023 Rp4.2884 Rp4.2880 Rp4.3201 Rp4.3082 - -
Jul-08 2023 Rp4.3057 Rp4.2611 Rp4.3486 Rp4.2611 Rp2,220,002 -
Jul-07 2023 Rp4.2611 Rp4.2611 Rp4.2611 Rp4.2611 - -
Jul-06 2023 Rp4.2767 Rp4.2767 Rp4.4728 Rp4.3807 Rp27,921 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 611 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.