Market Cap CL$2,380.26T 2.38%
Volume 24h CL$101.15T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2023 CL$0.271738 CL$0.271738 CL$0.271738 CL$0.271738 - -
Jul-19 2023 CL$0.271738 CL$0.271738 CL$0.271738 CL$0.271738 - -
Jul-18 2023 CL$0.271738 CL$0.271738 CL$0.271738 CL$0.271738 - -
Jul-17 2023 CL$0.271738 CL$0.271738 CL$0.271738 CL$0.271738 - -
Jul-16 2023 CL$0.271738 CL$0.271738 CL$0.271738 CL$0.271738 - -
Jul-15 2023 CL$0.271738 CL$0.271738 CL$0.271738 CL$0.271738 - -
Jul-14 2023 CL$0.271738 CL$0.271738 CL$0.271738 CL$0.271738 - -
Jul-13 2023 CL$0.269994 CL$0.258763 CL$0.271645 CL$0.261434 CL$2,150 -
Jul-12 2023 CL$0.261434 CL$0.261434 CL$0.261434 CL$0.261434 - -
Jul-11 2023 CL$0.261434 CL$0.260912 CL$0.262998 CL$0.261002 - -
Jul-10 2023 CL$0.259806 CL$0.251375 CL$0.259806 CL$0.251375 CL$23,449 -
Jul-09 2023 CL$0.251375 CL$0.25135 CL$0.253234 CL$0.252534 - -
Jul-08 2023 CL$0.252389 CL$0.249775 CL$0.254906 CL$0.249775 CL$130,129 -
Jul-07 2023 CL$0.249775 CL$0.249775 CL$0.249775 CL$0.249775 - -
Jul-06 2023 CL$0.25069 CL$0.25069 CL$0.262186 CL$0.256786 CL$1,637 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 611 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.