Market Cap Bs.89.26T -1.61%
Volume 24h Bs.4.24T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.010383 Bs.0.010383 Bs.0.010383 Bs.0.010383 - -
Jul-19 2023 Bs.0.010383 Bs.0.010383 Bs.0.010383 Bs.0.010383 - -
Jul-18 2023 Bs.0.010383 Bs.0.010383 Bs.0.010383 Bs.0.010383 - -
Jul-17 2023 Bs.0.010383 Bs.0.010383 Bs.0.010383 Bs.0.010383 - -
Jul-16 2023 Bs.0.010383 Bs.0.010383 Bs.0.010383 Bs.0.010383 - -
Jul-15 2023 Bs.0.010383 Bs.0.010383 Bs.0.010383 Bs.0.010383 - -
Jul-14 2023 Bs.0.010383 Bs.0.010383 Bs.0.010383 Bs.0.010383 - -
Jul-13 2023 Bs.0.010317 Bs.0.00988812 Bs.0.01038 Bs.0.00999018 Bs.82 -
Jul-12 2023 Bs.0.00999018 Bs.0.00999018 Bs.0.00999018 Bs.0.00999018 - -
Jul-11 2023 Bs.0.00999018 Bs.0.00997024 Bs.0.010049 Bs.0.00997367 - -
Jul-10 2023 Bs.0.00992797 Bs.0.0096058 Bs.0.00992797 Bs.0.0096058 Bs.896 -
Jul-09 2023 Bs.0.0096058 Bs.0.00960487 Bs.0.00967685 Bs.0.0096501 - -
Jul-08 2023 Bs.0.00964456 Bs.0.00954465 Bs.0.00974073 Bs.0.00954465 Bs.4,973 -
Jul-07 2023 Bs.0.00954465 Bs.0.00954465 Bs.0.00954465 Bs.0.00954465 - -
Jul-06 2023 Bs.0.00957962 Bs.0.00957962 Bs.0.010018 Bs.0.00981258 Bs.63 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 611 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.