Market Cap AR$2,158.92T -0.43%
Volume 24h AR$91.45T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Scientia SCIE

Scientia (SCIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2023 AR$0.249535 AR$0.249535 AR$0.249535 AR$0.249535 - -
Jul-19 2023 AR$0.249535 AR$0.249535 AR$0.249535 AR$0.249535 - -
Jul-18 2023 AR$0.249535 AR$0.249535 AR$0.249535 AR$0.249535 - -
Jul-17 2023 AR$0.249535 AR$0.249535 AR$0.249535 AR$0.249535 - -
Jul-16 2023 AR$0.249535 AR$0.249535 AR$0.249535 AR$0.249535 - -
Jul-15 2023 AR$0.249535 AR$0.249535 AR$0.249535 AR$0.249535 - -
Jul-14 2023 AR$0.249535 AR$0.249535 AR$0.249535 AR$0.249535 - -
Jul-13 2023 AR$0.247934 AR$0.23762 AR$0.249449 AR$0.240072 AR$1,974 -
Jul-12 2023 AR$0.240072 AR$0.240072 AR$0.240072 AR$0.240072 - -
Jul-11 2023 AR$0.240072 AR$0.239593 AR$0.241509 AR$0.239676 - -
Jul-10 2023 AR$0.238577 AR$0.230835 AR$0.238577 AR$0.230835 AR$21,533 -
Jul-09 2023 AR$0.230835 AR$0.230813 AR$0.232543 AR$0.2319 - -
Jul-08 2023 AR$0.231767 AR$0.229366 AR$0.234078 AR$0.229366 AR$119,497 -
Jul-07 2023 AR$0.229366 AR$0.229366 AR$0.229366 AR$0.229366 - -
Jul-06 2023 AR$0.230206 AR$0.230206 AR$0.240763 AR$0.235804 AR$1,503 -

Historical and market price analysis of Scientia (SCIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 611 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.