Cap Mercado HK$18.19T
3.18%
Volumen 24h HK$1.43T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2023 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | - | - |
Jul-19 2023 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | - | - |
Jul-18 2023 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | - | - |
Jul-17 2023 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | - | - |
Jul-16 2023 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | - | - |
Jul-15 2023 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | - | - |
Jul-14 2023 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | HK$0.00223097 | - | - |
Jul-13 2023 | HK$0.00221665 | HK$0.00212444 | HK$0.0022302 | HK$0.00214637 | HK$18 | - |
Jul-12 2023 | HK$0.00214637 | HK$0.00214637 | HK$0.00214637 | HK$0.00214637 | - | - |
Jul-11 2023 | HK$0.00214637 | HK$0.00214209 | HK$0.00215921 | HK$0.00214282 | - | - |
Jul-10 2023 | HK$0.00213301 | HK$0.00206379 | HK$0.00213301 | HK$0.00206379 | HK$193 | - |
Jul-09 2023 | HK$0.00206379 | HK$0.00206359 | HK$0.00207905 | HK$0.00207331 | - | - |
Jul-08 2023 | HK$0.00207211 | HK$0.00205065 | HK$0.00209278 | HK$0.00205065 | HK$1,068 | - |
Jul-07 2023 | HK$0.00205065 | HK$0.00205065 | HK$0.00205065 | HK$0.00205065 | - | - |
Jul-06 2023 | HK$0.00205816 | HK$0.00205816 | HK$0.00215254 | HK$0.00210821 | HK$13 | - |
Análisis de precios históricos y de mercado de Scientia (SCIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 611 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.