Cap Mercado $2.46T
1.93%
Volumen 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-19 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-18 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-17 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-16 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-15 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-14 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-13 2023 | $0.00028361 | $0.00027181 | $0.00028535 | $0.00027462 | $2 | - |
Jul-12 2023 | $0.00027462 | $0.00027462 | $0.00027462 | $0.00027462 | - | - |
Jul-11 2023 | $0.00027462 | $0.00027407 | $0.00027626 | $0.00027417 | - | - |
Jul-10 2023 | $0.00027291 | $0.00026405 | $0.00027291 | $0.00026405 | $25 | - |
Jul-09 2023 | $0.00026405 | $0.00026403 | $0.00026601 | $0.00026527 | - | - |
Jul-08 2023 | $0.00026512 | $0.00026237 | $0.00026776 | $0.00026237 | $137 | - |
Jul-07 2023 | $0.00026237 | $0.00026237 | $0.00026237 | $0.00026237 | - | - |
Jul-06 2023 | $0.00026333 | $0.00026333 | $0.00027541 | $0.00026974 | $2 | - |