Рыночная кепка $2.47T
-0.43%
Объем 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-19 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-18 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-17 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-16 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-15 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-14 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Jul-13 2023 | $0.00028361 | $0.00027181 | $0.00028535 | $0.00027462 | $2 | - |
Jul-12 2023 | $0.00027462 | $0.00027462 | $0.00027462 | $0.00027462 | - | - |
Jul-11 2023 | $0.00027462 | $0.00027407 | $0.00027626 | $0.00027417 | - | - |
Jul-10 2023 | $0.00027291 | $0.00026405 | $0.00027291 | $0.00026405 | $25 | - |
Jul-09 2023 | $0.00026405 | $0.00026403 | $0.00026601 | $0.00026527 | - | - |
Jul-08 2023 | $0.00026512 | $0.00026237 | $0.00026776 | $0.00026237 | $137 | - |
Jul-07 2023 | $0.00026237 | $0.00026237 | $0.00026237 | $0.00026237 | - | - |
Jul-06 2023 | $0.00026333 | $0.00026333 | $0.00027541 | $0.00026974 | $2 | - |