Cap Mercato $2.72T
-0.84%
Volume 24o $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Scientia (SCIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-19 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-18 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-17 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-16 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-15 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-14 2023 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Jul-13 2023 | $0.00028361 | $0.00027181 | $0.00028535 | $0.00027462 | $2 | - |
| Jul-12 2023 | $0.00027462 | $0.00027462 | $0.00027462 | $0.00027462 | - | - |
| Jul-11 2023 | $0.00027462 | $0.00027407 | $0.00027626 | $0.00027417 | - | - |
| Jul-10 2023 | $0.00027291 | $0.00026405 | $0.00027291 | $0.00026405 | $25 | - |
| Jul-09 2023 | $0.00026405 | $0.00026403 | $0.00026601 | $0.00026527 | - | - |
| Jul-08 2023 | $0.00026512 | $0.00026237 | $0.00026776 | $0.00026237 | $137 | - |
| Jul-07 2023 | $0.00026237 | $0.00026237 | $0.00026237 | $0.00026237 | - | - |
| Jul-06 2023 | $0.00026333 | $0.00026333 | $0.00027541 | $0.00026974 | $2 | - |