Cap Mercado MX$39.49T
1.63%
Volumen 24h MX$2.51T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2023 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | - | - |
Jul-19 2023 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | - | - |
Jul-18 2023 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | - | - |
Jul-17 2023 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | - | - |
Jul-16 2023 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | - | - |
Jul-15 2023 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | - | - |
Jul-14 2023 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | MX$0.0048474 | - | - |
Jul-13 2023 | MX$0.0048163 | MX$0.00461594 | MX$0.00484574 | MX$0.00466359 | MX$38 | - |
Jul-12 2023 | MX$0.00466359 | MX$0.00466359 | MX$0.00466359 | MX$0.00466359 | - | - |
Jul-11 2023 | MX$0.00466359 | MX$0.00465428 | MX$0.0046915 | MX$0.00465588 | - | - |
Jul-10 2023 | MX$0.00463455 | MX$0.00448415 | MX$0.00463455 | MX$0.00448415 | MX$418 | - |
Jul-09 2023 | MX$0.00448415 | MX$0.00448372 | MX$0.00451732 | MX$0.00450483 | - | - |
Jul-08 2023 | MX$0.00450225 | MX$0.00445561 | MX$0.00454714 | MX$0.00445561 | MX$2,321 | - |
Jul-07 2023 | MX$0.00445561 | MX$0.00445561 | MX$0.00445561 | MX$0.00445561 | - | - |
Jul-06 2023 | MX$0.00447193 | MX$0.00447193 | MX$0.004677 | MX$0.00458068 | MX$29 | - |
Análisis de precios históricos y de mercado de Scientia (SCIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 611 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.