Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2022 R0.0000000331 R0.0000000331 R0.0000000331 R0.0000000331 - -
Nov-16 2022 R0.0000000331 R0.0000000331 R0.0000000331 R0.0000000331 - -
Nov-15 2022 R0.0000000331 R0.0000000331 R0.0000000331 R0.0000000331 - -
Nov-14 2022 R0.0000000331 R0.0000000331 R0.0000000331 R0.0000000331 - -
Nov-13 2022 R0.0000000331 R0.0000000331 R0.0000000331 R0.0000000331 - -
Nov-12 2022 R0.0000000331 R0.0000000331 R0.0000000331 R0.0000000331 - -
Nov-11 2022 R0.0000000331 R0.0000000331 R0.0000000331 R0.0000000331 - -
Nov-10 2022 R0.0000000331 R0.0000000325 R0.0000000331 R0.0000000331 R21 -
Nov-09 2022 R0.0000000331 R0.0000000313 R0.0000000424 R0.0000000424 R57,014 -
Nov-08 2022 R0.0000000424 R0.0000000368 R0.0000000498 R0.0000000498 R337,530 -
Nov-07 2022 R0.0000000498 R0.0000000479 R0.0000000608 R0.0000000499 R363,646 -
Nov-06 2022 R0.0000000499 R0.0000000233 R0.0000000518 R0.0000000235 R428,159 -
Nov-05 2022 R0.0000000235 R0.0000000153 R0.0000000237 R0.0000000153 R437,957 -
Nov-04 2022 R0.0000000154 R0.0000000119 R0.0000000811 R0.0000000811 R332,476 -
Nov-03 2022 R0.0000000811 R0.0000000397 R0.0000000811 R0.0000000398 R324,752 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.