Market Cap Bs.89.17T -0.58%
Volume 24h Bs.4.61T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 - -
Nov-16 2022 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 - -
Nov-15 2022 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 - -
Nov-14 2022 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 - -
Nov-13 2022 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 - -
Nov-12 2022 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 Bs.0.0000000656 - -
Nov-11 2022 Bs.0.0000000656 Bs.0.0000000655 Bs.0.0000000656 Bs.0.0000000656 - -
Nov-10 2022 Bs.0.0000000656 Bs.0.0000000645 Bs.0.0000000656 Bs.0.0000000656 Bs.41 -
Nov-09 2022 Bs.0.0000000656 Bs.0.000000062 Bs.0.000000084 Bs.0.000000084 Bs.112,893 -
Nov-08 2022 Bs.0.000000084 Bs.0.000000073 Bs.0.0000000986 Bs.0.0000000986 Bs.668,340 -
Nov-07 2022 Bs.0.0000000986 Bs.0.0000000949 Bs.0.0000001205 Bs.0.0000000988 Bs.720,052 -
Nov-06 2022 Bs.0.0000000988 Bs.0.0000000462 Bs.0.0000001026 Bs.0.0000000467 Bs.847,794 -
Nov-05 2022 Bs.0.0000000467 Bs.0.0000000303 Bs.0.0000000471 Bs.0.0000000304 Bs.867,195 -
Nov-04 2022 Bs.0.0000000305 Bs.0.0000000236 Bs.0.0000001607 Bs.0.0000001607 Bs.658,332 -
Nov-03 2022 Bs.0.0000001607 Bs.0.0000000787 Bs.0.0000001607 Bs.0.0000000789 Bs.643,038 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.