Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 - -
Nov-16 2022 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 - -
Nov-15 2022 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 - -
Nov-14 2022 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 - -
Nov-13 2022 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 - -
Nov-12 2022 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 CL$0.0000016823 - -
Nov-11 2022 CL$0.0000016823 CL$0.0000016805 CL$0.0000016824 CL$0.0000016821 - -
Nov-10 2022 CL$0.0000016821 CL$0.0000016546 CL$0.0000016839 CL$0.0000016835 CL$1,058 -
Nov-09 2022 CL$0.0000016834 CL$0.0000015902 CL$0.0000021542 CL$0.0000021542 CL$2,894,751 -
Nov-08 2022 CL$0.0000021541 CL$0.0000018733 CL$0.0000025295 CL$0.0000025289 CL$17,137,227 -
Nov-07 2022 CL$0.0000025289 CL$0.0000024352 CL$0.000003091 CL$0.0000025342 CL$18,463,185 -
Nov-06 2022 CL$0.0000025352 CL$0.000001187 CL$0.0000026317 CL$0.0000011976 CL$21,738,689 -
Nov-05 2022 CL$0.0000011976 CL$0.0000007783 CL$0.0000012081 CL$0.0000007817 CL$22,236,157 -
Nov-04 2022 CL$0.0000007823 CL$0.0000006059 CL$0.000004121 CL$0.0000041209 CL$16,880,597 -
Nov-03 2022 CL$0.0000041209 CL$0.0000020196 CL$0.000004121 CL$0.0000020233 CL$16,488,437 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.