Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 - -
Nov-16 2022 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 - -
Nov-15 2022 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 - -
Nov-14 2022 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 - -
Nov-13 2022 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 - -
Nov-12 2022 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 CHF0.000000001631599709960281 - -
Nov-11 2022 CHF0.000000001631599709960281 CHF0.000000001629882487092092 CHF0.000000001631725527558223 CHF0.00000000163140240843216 - -
Nov-10 2022 CHF0.000000001631436285398292 CHF0.000000001604769386166844 CHF0.000000001633192939718412 CHF0.000000001632742754345068 CHF1 -
Nov-09 2022 CHF0.000000001632687506544057 CHF0.000000001542273195570419 CHF0.000000002089226694534851 CHF0.000000002089226602122374 CHF2,807 -
Nov-08 2022 CHF0.000000002089211181764481 CHF0.000000001816870403788126 CHF0.000000002453281139477616 CHF0.000000002452695431842868 CHF16,620 -
Nov-07 2022 CHF0.00000000245269334554991 CHF0.000000002361809563552857 CHF0.00000000299777188987985 CHF0.00000000245784304850458 CHF17,906 -
Nov-06 2022 CHF0.000000002458731327541014 CHF0.000000001151266090572505 CHF0.000000002552342617502832 CHF0.000000001161512318651283 CHF21,083 -
Nov-05 2022 CHF0.000000001161513427755419 CHF0.000000000754831268839334 CHF0.000000001171700586839944 CHF0.000000000758126268935067 CHF21,565 -
Nov-04 2022 CHF0.000000000758774896904449 CHF0.000000000587624588990342 CHF0.000000003996755213611451 CHF0.000000003996637816666734 CHF16,371 -
Nov-03 2022 CHF0.000000003996634111756619 CHF0.000000001958695166734017 CHF0.000000003996780171620007 CHF0.000000001962273749947168 CHF15,991 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.