Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 - -
Nov-16 2022 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 - -
Nov-15 2022 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 - -
Nov-14 2022 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 - -
Nov-13 2022 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 - -
Nov-12 2022 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 - -
Nov-11 2022 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 MX$0.0000000303 - -
Nov-10 2022 MX$0.0000000303 MX$0.0000000298 MX$0.0000000303 MX$0.0000000303 MX$19 -
Nov-09 2022 MX$0.0000000303 MX$0.0000000287 MX$0.0000000388 MX$0.0000000388 MX$52,250 -
Nov-08 2022 MX$0.0000000388 MX$0.0000000338 MX$0.0000000456 MX$0.0000000456 MX$309,323 -
Nov-07 2022 MX$0.0000000456 MX$0.0000000439 MX$0.0000000557 MX$0.0000000457 MX$333,256 -
Nov-06 2022 MX$0.0000000457 MX$0.0000000214 MX$0.0000000475 MX$0.0000000216 MX$392,378 -
Nov-05 2022 MX$0.0000000216 MX$0.000000014 MX$0.0000000218 MX$0.0000000141 MX$401,357 -
Nov-04 2022 MX$0.0000000141 MX$0.0000000109 MX$0.0000000743 MX$0.0000000743 MX$304,691 -
Nov-03 2022 MX$0.0000000743 MX$0.0000000364 MX$0.0000000743 MX$0.0000000365 MX$297,612 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.