Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2022 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 - -
Nov-16 2022 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 - -
Nov-15 2022 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 - -
Nov-14 2022 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 - -
Nov-13 2022 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 - -
Nov-12 2022 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 RM0.000000008510788517033442 - -
Nov-11 2022 RM0.000000008510788517033442 RM0.000000008501831098998521 RM0.000000008511444809726601 RM0.000000008509759348194 - -
Nov-10 2022 RM0.00000000850993605801602 RM0.000000008370835555375321 RM0.00000000851909915931152 RM0.000000008516750891851921 RM5 -
Nov-09 2022 RM0.000000008516462706981841 RM0.000000008044841466237281 RM0.0000000108 RM0.0000000108 RM14,644 -
Nov-08 2022 RM0.0000000108 RM0.00000000947720183762126 RM0.0000000127 RM0.0000000127 RM86,695 -
Nov-07 2022 RM0.0000000127 RM0.0000000123 RM0.0000000156 RM0.0000000128 RM93,403 -
Nov-06 2022 RM0.0000000128 RM0.000000006005261072235041 RM0.0000000133 RM0.000000006058707686464881 RM109,974 -
Nov-05 2022 RM0.00000000605871347179978 RM0.00000000393736849542096 RM0.0000000061118519689621 RM0.00000000395455595188298 RM112,490 -
Nov-04 2022 RM0.00000000395793934024714 RM0.00000000306518110647816 RM0.0000000208 RM0.0000000208 RM85,397 -
Nov-03 2022 RM0.0000000208 RM0.0000000102 RM0.0000000208 RM0.0000000102 RM83,413 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.