Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 18 Seconds ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 - -
Nov-16 2022 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 - -
Nov-15 2022 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 - -
Nov-14 2022 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 - -
Nov-13 2022 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 - -
Nov-12 2022 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 NZ$0.000000002988889053851298 - -
Nov-11 2022 NZ$0.000000002988889053851298 NZ$0.000000002985743313751922 NZ$0.0000000029891195361436 NZ$0.000000002988527621832089 - -
Nov-10 2022 NZ$0.000000002988589680247909 NZ$0.00000000293973921605227 NZ$0.000000002991807653894727 NZ$0.000000002990982969919621 NZ$2 -
Nov-09 2022 NZ$0.000000002990881762775072 NZ$0.00000000282525391745804 NZ$0.000000003827205141180833 NZ$0.000000003827204971892595 NZ$5,143 -
Nov-08 2022 NZ$0.00000000382717672370241 NZ$0.000000003328282071269131 NZ$0.000000004494107898550059 NZ$0.000000004493034954538383 NZ$30,446 -
Nov-07 2022 NZ$0.000000004493031132707484 NZ$0.000000004326543274487522 NZ$0.000000005491547671225756 NZ$0.000000004502464752177896 NZ$32,802 -
Nov-06 2022 NZ$0.00000000450409196960908 NZ$0.000000002108977217375274 NZ$0.000000004675576285385642 NZ$0.000000002127747041101626 NZ$38,621 -
Nov-05 2022 NZ$0.000000002127749072843353 NZ$0.000000001382757610929885 NZ$0.000000002146410689471318 NZ$0.000000001388793643946105 NZ$39,505 -
Nov-04 2022 NZ$0.000000001389981850235842 NZ$0.000000001076455634973027 NZ$0.000000007321561677145171 NZ$0.000000007321346620449047 NZ$29,990 -
Nov-03 2022 NZ$0.000000007321339833511528 NZ$0.000000003588087511872174 NZ$0.000000007321607397132813 NZ$0.000000003594643034117482 NZ$29,294 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.