Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 - -
Nov-16 2022 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 - -
Nov-15 2022 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 - -
Nov-14 2022 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 - -
Nov-13 2022 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 - -
Nov-12 2022 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 AU$0.000000002709674835386191 - -
Nov-11 2022 AU$0.000000002709674835386191 AU$0.000000002706822962120784 AU$0.000000002709883786623993 AU$0.00000000270934716740337 - -
Nov-10 2022 AU$0.000000002709403428483872 AU$0.000000002665116447219948 AU$0.00000000271232078742715 AU$0.000000002711573143277692 AU$2 -
Nov-09 2022 AU$0.000000002711481390640573 AU$0.000000002561326066569074 AU$0.000000003469677620705123 AU$0.000000003469677467231351 AU$4,662 -
Nov-08 2022 AU$0.000000003469651857913404 AU$0.000000003017362642472202 AU$0.000000004074280062192387 AU$0.000000004073307349811354 AU$27,602 -
Nov-07 2022 AU$0.000000004073303885005928 AU$0.000000003922368888193424 AU$0.000000004978541613269393 AU$0.000000004081856240354363 AU$29,738 -
Nov-06 2022 AU$0.000000004083331447377955 AU$0.000000001911962067297559 AU$0.000000004238796145716099 AU$0.000000001928978463055172 AU$35,014 -
Nov-05 2022 AU$0.000000001928980304996887 AU$0.00000000125358400203832 AU$0.00000000194589860208097 AU$0.000000001259056164596023 AU$35,815 -
Nov-04 2022 AU$0.000000001260133371753779 AU$0.000000000975895957642726 AU$0.000000006637600484609762 AU$0.000000006637405517949183 AU$27,189 -
Nov-03 2022 AU$0.000000006637399365029663 AU$0.000000003252897736553855 AU$0.000000006637641933555426 AU$0.000000003258840859012026 AU$26,557 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.