Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.000000014 HK$0.000000014 HK$0.000000014 HK$0.000000014 - -
Nov-16 2022 HK$0.000000014 HK$0.000000014 HK$0.000000014 HK$0.000000014 - -
Nov-15 2022 HK$0.000000014 HK$0.000000014 HK$0.000000014 HK$0.000000014 - -
Nov-14 2022 HK$0.000000014 HK$0.000000014 HK$0.000000014 HK$0.000000014 - -
Nov-13 2022 HK$0.000000014 HK$0.000000014 HK$0.000000014 HK$0.000000014 - -
Nov-12 2022 HK$0.000000014 HK$0.000000014 HK$0.000000014 HK$0.000000014 - -
Nov-11 2022 HK$0.000000014 HK$0.000000014 HK$0.000000014 HK$0.000000014 - -
Nov-10 2022 HK$0.000000014 HK$0.0000000138 HK$0.000000014 HK$0.000000014 HK$9 -
Nov-09 2022 HK$0.000000014 HK$0.0000000132 HK$0.0000000179 HK$0.0000000179 HK$24,174 -
Nov-08 2022 HK$0.0000000179 HK$0.0000000156 HK$0.0000000211 HK$0.0000000211 HK$143,112 -
Nov-07 2022 HK$0.0000000211 HK$0.0000000203 HK$0.0000000258 HK$0.0000000211 HK$154,185 -
Nov-06 2022 HK$0.0000000211 HK$0.000000009913180278855701 HK$0.0000000219 HK$0.00000001 HK$181,539 -
Nov-05 2022 HK$0.00000001 HK$0.000000006499608135249299 HK$0.00000001 HK$0.000000006527980316307462 HK$185,693 -
Nov-04 2022 HK$0.000000006533565442150262 HK$0.000000005059845447244051 HK$0.0000000344 HK$0.0000000344 HK$140,969 -
Nov-03 2022 HK$0.0000000344 HK$0.0000000168 HK$0.0000000344 HK$0.0000000168 HK$137,694 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.