Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Nov-16 2022 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Nov-15 2022 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Nov-14 2022 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Nov-13 2022 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Nov-12 2022 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Nov-11 2022 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000127 - -
Nov-10 2022 CN¥0.0000000127 CN¥0.0000000125 CN¥0.0000000127 CN¥0.0000000127 CN¥8 -
Nov-09 2022 CN¥0.0000000127 CN¥0.000000012 CN¥0.0000000163 CN¥0.0000000163 CN¥21,935 -
Nov-08 2022 CN¥0.0000000163 CN¥0.0000000141 CN¥0.0000000191 CN¥0.0000000191 CN¥129,858 -
Nov-07 2022 CN¥0.0000000191 CN¥0.0000000184 CN¥0.0000000234 CN¥0.0000000192 CN¥139,906 -
Nov-06 2022 CN¥0.0000000192 CN¥0.000000008995090186480553 CN¥0.0000000199 CN¥0.000000009075146175616844 CN¥164,726 -
Nov-05 2022 CN¥0.000000009075154841286589 CN¥0.000000005897659450222248 CN¥0.000000009154749311635104 CN¥0.000000005923403996394749 CN¥168,495 -
Nov-04 2022 CN¥0.000000005928471866568156 CN¥0.000000004591237609659108 CN¥0.0000000312 CN¥0.0000000312 CN¥127,913 -
Nov-03 2022 CN¥0.0000000312 CN¥0.0000000153 CN¥0.0000000312 CN¥0.0000000153 CN¥124,942 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.