Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 - -
Nov-16 2022 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 - -
Nov-15 2022 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 - -
Nov-14 2022 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 - -
Nov-13 2022 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 - -
Nov-12 2022 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 zł0.000000007180551194051357 - -
Nov-11 2022 zł0.000000007180551194051357 zł0.000000007172993821589623 zł0.000000007181104908113465 zł0.00000000717968288443185 - -
Nov-10 2022 zł0.000000007179831974486311 zł0.000000007062472898023444 zł0.000000007187562881888948 zł0.000000007185581648930658 zł5 -
Nov-09 2022 zł0.000000007185338507392266 zł0.000000006787431726300172 zł0.000000009194534140025918 zł0.000000009194533733325354 zł12,355 -
Nov-08 2022 zł0.00000000919446586945617 zł0.000000007995913990248862 zł0.0000000107 zł0.0000000107 zł73,145 -
Nov-07 2022 zł0.0000000107 zł0.0000000103 zł0.0000000131 zł0.0000000108 zł78,804 -
Nov-06 2022 zł0.0000000108 zł0.000000005066638006164197 zł0.0000000112 zł0.000000005111730907821663 zł92,785 -
Nov-05 2022 zł0.000000005111735788907985 zł0.000000003321957300975204 zł0.000000005156568732234602 zł0.000000003336458355815664 zł94,908 -
Nov-04 2022 zł0.000000003339312920150048 zł0.000000002586092911374234 zł0.0000000175 zł0.0000000175 zł72,049 -
Nov-03 2022 zł0.0000000175 zł0.000000008620074416792428 zł0.0000000175 zł0.000000008635823500227131 zł70,376 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.