Market Cap Rp39,466.97T -4.11%
Volume 24h Rp2,456.94T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2022 Rp0.00002881 Rp0.00002881 Rp0.00002881 Rp0.00002881 - -
Nov-16 2022 Rp0.00002881 Rp0.00002881 Rp0.00002881 Rp0.00002881 - -
Nov-15 2022 Rp0.00002881 Rp0.00002881 Rp0.00002881 Rp0.00002881 - -
Nov-14 2022 Rp0.00002881 Rp0.00002881 Rp0.00002881 Rp0.00002881 - -
Nov-13 2022 Rp0.00002881 Rp0.00002881 Rp0.00002881 Rp0.00002881 - -
Nov-12 2022 Rp0.00002881 Rp0.00002881 Rp0.00002881 Rp0.00002881 - -
Nov-11 2022 Rp0.00002881 Rp0.00002878 Rp0.00002881 Rp0.0000288 - -
Nov-10 2022 Rp0.0000288 Rp0.00002833 Rp0.00002884 Rp0.00002883 Rp18,125 -
Nov-09 2022 Rp0.00002883 Rp0.00002723 Rp0.00003689 Rp0.00003689 Rp49,575,626 -
Nov-08 2022 Rp0.00003689 Rp0.00003208 Rp0.00004332 Rp0.00004331 Rp293,492,906 -
Nov-07 2022 Rp0.00004331 Rp0.0000417 Rp0.00005293 Rp0.0000434 Rp316,201,327 -
Nov-06 2022 Rp0.00004341 Rp0.00002032 Rp0.00004507 Rp0.00002051 Rp372,297,749 -
Nov-05 2022 Rp0.00002051 Rp0.00001332 Rp0.00002069 Rp0.00001338 Rp380,817,417 -
Nov-04 2022 Rp0.00001339 Rp0.00001037 Rp0.00007057 Rp0.00007057 Rp289,097,857 -
Nov-03 2022 Rp0.00007057 Rp0.00003458 Rp0.00007057 Rp0.00003465 Rp282,381,697 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.