Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 - -
Nov-16 2022 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 - -
Nov-15 2022 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 - -
Nov-14 2022 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 - -
Nov-13 2022 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 - -
Nov-12 2022 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 Tk0.0000001975 - -
Nov-11 2022 Tk0.0000001975 Tk0.0000001973 Tk0.0000001975 Tk0.0000001975 - -
Nov-10 2022 Tk0.0000001975 Tk0.0000001942 Tk0.0000001977 Tk0.0000001976 Tk124 -
Nov-09 2022 Tk0.0000001976 Tk0.0000001867 Tk0.0000002529 Tk0.0000002529 Tk339,880 -
Nov-08 2022 Tk0.0000002529 Tk0.0000002199 Tk0.000000297 Tk0.0000002969 Tk2,012,127 -
Nov-07 2022 Tk0.0000002969 Tk0.0000002859 Tk0.0000003629 Tk0.0000002975 Tk2,167,811 -
Nov-06 2022 Tk0.0000002976 Tk0.0000001393 Tk0.0000003089 Tk0.0000001406 Tk2,552,397 -
Nov-05 2022 Tk0.0000001406 Tk0.0000000913 Tk0.0000001418 Tk0.0000000917 Tk2,610,806 -
Nov-04 2022 Tk0.0000000918 Tk0.0000000711 Tk0.0000004838 Tk0.0000004838 Tk1,981,995 -
Nov-03 2022 Tk0.0000004838 Tk0.0000002371 Tk0.0000004838 Tk0.0000002375 Tk1,935,951 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 321 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.