Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 - -
Nov-16 2022 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 - -
Nov-15 2022 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 - -
Nov-14 2022 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 - -
Nov-13 2022 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 - -
Nov-12 2022 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 AR$0.0000015821 - -
Nov-11 2022 AR$0.0000015821 AR$0.0000015804 AR$0.0000015822 AR$0.0000015819 - -
Nov-10 2022 AR$0.0000015819 AR$0.0000015561 AR$0.0000015836 AR$0.0000015832 AR$995 -
Nov-09 2022 AR$0.0000015831 AR$0.0000014955 AR$0.0000020258 AR$0.0000020258 AR$2,722,298 -
Nov-08 2022 AR$0.0000020258 AR$0.0000017617 AR$0.0000023788 AR$0.0000023783 AR$16,116,290 -
Nov-07 2022 AR$0.0000023783 AR$0.0000022901 AR$0.0000029068 AR$0.0000023833 AR$17,363,256 -
Nov-06 2022 AR$0.0000023841 AR$0.0000011163 AR$0.0000024749 AR$0.0000011262 AR$20,443,624 -
Nov-05 2022 AR$0.0000011262 AR$0.0000007319 AR$0.0000011361 AR$0.0000007351 AR$20,911,456 -
Nov-04 2022 AR$0.0000007357 AR$0.0000005698 AR$0.0000038755 AR$0.0000038754 AR$15,874,949 -
Nov-03 2022 AR$0.0000038754 AR$0.0000018992 AR$0.0000038755 AR$0.0000019027 AR$15,506,151 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.