Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
SCARDust SCARD

SCARDust (SCARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 - -
Nov-16 2022 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 - -
Nov-15 2022 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 - -
Nov-14 2022 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 - -
Nov-13 2022 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 - -
Nov-12 2022 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 CA$0.000000002457117455585663 - -
Nov-11 2022 CA$0.000000002457117455585663 CA$0.00000000245453139341686 CA$0.000000002457306931358573 CA$0.00000000245682032815557 - -
Nov-10 2022 CA$0.000000002456871345377698 CA$0.000000002416712167125864 CA$0.000000002459516789580125 CA$0.000000002458838830193187 CA$2 -
Nov-09 2022 CA$0.000000002458755629432965 CA$0.000000002322595650749538 CA$0.000000003146283581983527 CA$0.000000003146283442814399 CA$4,228 -
Nov-08 2022 CA$0.000000003146260220433126 CA$0.00000000273612697797884 CA$0.000000003694533576140607 CA$0.0000000036936515261841 CA$25,029 -
Nov-07 2022 CA$0.000000003693648384318595 CA$0.000000003556781402906815 CA$0.000000004514512716275925 CA$0.000000003701403610642649 CA$26,966 -
Nov-06 2022 CA$0.000000003702741319832303 CA$0.000000001733756135099111 CA$0.000000003843715808367039 CA$0.000000001749186504271516 CA$31,750 -
Nov-05 2022 CA$0.0000000017491881745336 CA$0.000000001136742716589568 CA$0.0000000017645295883967 CA$0.000000001141704841920897 CA$32,477 -
Nov-04 2022 CA$0.000000001142681647136061 CA$0.000000000884936805348334 CA$0.000000006018937697228916 CA$0.000000006018760902589681 CA$24,655 -
Nov-03 2022 CA$0.000000006018755323157876 CA$0.000000002949708837880697 CA$0.000000006018975282892913 CA$0.000000002955098026923586 CA$24,082 -

Historical and market price analysis of SCARDust (SCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 321 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.