Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-28 2022 R0.0000001242 R0.0000001242 R0.000000146 R0.0000001319 R22,957,642 -
Jan-27 2022 R0.0000001319 R0.0000000648 R0.0000016064 R0.0000001633 R24,422,446 -
Jan-26 2022 R0.0000001633 R0.0000001597 R0.0000001724 R0.0000001661 R354,340 -
Jan-25 2022 R0.0000001661 R0.0000001431 R0.0000001667 R0.0000001606 R768,184 -
Jan-24 2022 R0.0000001606 R0.0000001451 R0.0000001669 R0.0000001649 R769,508 -
Jan-23 2022 R0.0000001649 R0.0000001565 R0.0000001683 R0.0000001593 R767,825 -
Jan-22 2022 R0.0000001593 R0.0000001537 R0.0000001767 R0.0000001735 R730,504 -
Jan-21 2022 R0.0000001735 R0.0000001719 R0.0000002025 R0.0000002009 R403,366 -
Jan-20 2022 R0.0000002009 R0.0000002009 R0.0000002185 R0.0000002111 R405,964 -
Jan-19 2022 R0.0000002111 R0.0000002111 R0.0000002372 R0.0000002307 R434,395 -
Jan-18 2022 R0.0000002307 R0.0000002284 R0.0000002414 R0.0000002396 R9,675 -
Jan-17 2022 R0.0000002396 R0.0000002358 R0.0000002577 R0.0000002567 R257,508 -
Jan-16 2022 R0.0000002567 R0.0000002507 R0.0000002593 R0.0000002523 R280,416 -
Jan-15 2022 R0.0000002523 R0.0000002475 R0.0000002587 R0.0000002496 R225,837 -
Jan-14 2022 R0.0000002496 R0.0000000254 R0.0000002506 R0.0000002417 R214,817 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.