Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 18 Seconds ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-28 2022 MX$0.0000001138 MX$0.0000001138 MX$0.0000001338 MX$0.0000001209 MX$21,048,743 -
Jan-27 2022 MX$0.0000001209 MX$0.0000000594 MX$0.0000014728 MX$0.0000001497 MX$22,391,750 -
Jan-26 2022 MX$0.0000001497 MX$0.0000001464 MX$0.000000158 MX$0.0000001523 MX$324,877 -
Jan-25 2022 MX$0.0000001523 MX$0.0000001312 MX$0.0000001528 MX$0.0000001472 MX$704,311 -
Jan-24 2022 MX$0.0000001472 MX$0.0000001331 MX$0.000000153 MX$0.0000001512 MX$705,524 -
Jan-23 2022 MX$0.0000001512 MX$0.0000001435 MX$0.0000001543 MX$0.0000001461 MX$703,981 -
Jan-22 2022 MX$0.0000001461 MX$0.0000001409 MX$0.000000162 MX$0.0000001591 MX$669,764 -
Jan-21 2022 MX$0.0000001591 MX$0.0000001576 MX$0.0000001856 MX$0.0000001842 MX$369,827 -
Jan-20 2022 MX$0.0000001842 MX$0.0000001842 MX$0.0000002004 MX$0.0000001935 MX$372,208 -
Jan-19 2022 MX$0.0000001935 MX$0.0000001935 MX$0.0000002175 MX$0.0000002115 MX$398,276 -
Jan-18 2022 MX$0.0000002115 MX$0.0000002094 MX$0.0000002213 MX$0.0000002196 MX$8,871 -
Jan-17 2022 MX$0.0000002196 MX$0.0000002162 MX$0.0000002363 MX$0.0000002353 MX$236,097 -
Jan-16 2022 MX$0.0000002353 MX$0.0000002299 MX$0.0000002378 MX$0.0000002313 MX$257,100 -
Jan-15 2022 MX$0.0000002313 MX$0.0000002269 MX$0.0000002372 MX$0.0000002288 MX$207,059 -
Jan-14 2022 MX$0.0000002288 MX$0.0000000232 MX$0.0000002298 MX$0.0000002216 MX$196,955 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.