Market Cap Rp39,137.19T 4.3%
Volume 24h Rp2,344.22T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-28 2022 Rp0.00010717 Rp0.00010716 Rp0.00012598 Rp0.00011384 Rp19,806,780,398 -
Jan-27 2022 Rp0.00011385 Rp0.00005595 Rp0.00138595 Rp0.0001409 Rp21,070,544,434 -
Jan-26 2022 Rp0.0001409 Rp0.00013784 Rp0.00014875 Rp0.00014337 Rp305,707,827 -
Jan-25 2022 Rp0.00014337 Rp0.00012347 Rp0.00014382 Rp0.0001386 Rp662,753,427 -
Jan-24 2022 Rp0.0001386 Rp0.00012525 Rp0.00014404 Rp0.00014231 Rp663,895,349 -
Jan-23 2022 Rp0.00014231 Rp0.00013504 Rp0.00014522 Rp0.00013749 Rp662,443,635 -
Jan-22 2022 Rp0.00013749 Rp0.00013261 Rp0.00015247 Rp0.00014976 Rp630,244,987 -
Jan-21 2022 Rp0.00014976 Rp0.00014833 Rp0.00017473 Rp0.00017336 Rp348,005,240 -
Jan-20 2022 Rp0.00017336 Rp0.00017336 Rp0.00018859 Rp0.00018215 Rp350,246,447 -
Jan-19 2022 Rp0.00018215 Rp0.00018215 Rp0.00020471 Rp0.00019907 Rp374,775,808 -
Jan-18 2022 Rp0.00019907 Rp0.00019706 Rp0.00020832 Rp0.00020673 Rp8,347,319 -
Jan-17 2022 Rp0.00020673 Rp0.00020347 Rp0.00022239 Rp0.00022148 Rp222,166,295 -
Jan-16 2022 Rp0.00022148 Rp0.00021636 Rp0.00022379 Rp0.00021773 Rp241,929,957 -
Jan-15 2022 Rp0.00021773 Rp0.00021358 Rp0.00022321 Rp0.00021538 Rp194,841,774 -
Jan-14 2022 Rp0.00021538 Rp0.00002192 Rp0.00021626 Rp0.00020855 Rp185,334,169 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.