Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-28 2022 zł0.0000000269 zł0.0000000269 zł0.0000000317 zł0.0000000286 zł4,986,506 -
Jan-27 2022 zł0.0000000286 zł0.000000014 zł0.0000003489 zł0.0000000354 zł5,304,668 -
Jan-26 2022 zł0.0000000354 zł0.0000000347 zł0.0000000374 zł0.000000036 zł76,964 -
Jan-25 2022 zł0.000000036 zł0.000000031 zł0.0000000362 zł0.0000000348 zł166,853 -
Jan-24 2022 zł0.0000000348 zł0.0000000315 zł0.0000000362 zł0.0000000358 zł167,141 -
Jan-23 2022 zł0.0000000358 zł0.0000000339 zł0.0000000365 zł0.0000000346 zł166,775 -
Jan-22 2022 zł0.0000000346 zł0.0000000333 zł0.0000000383 zł0.0000000377 zł158,669 -
Jan-21 2022 zł0.0000000377 zł0.0000000373 zł0.0000000439 zł0.0000000436 zł87,613 -
Jan-20 2022 zł0.0000000436 zł0.0000000436 zł0.0000000474 zł0.0000000458 zł88,177 -
Jan-19 2022 zł0.0000000458 zł0.0000000458 zł0.0000000515 zł0.0000000501 zł94,353 -
Jan-18 2022 zł0.0000000501 zł0.0000000496 zł0.0000000524 zł0.000000052 zł2,102 -
Jan-17 2022 zł0.000000052 zł0.0000000512 zł0.0000000559 zł0.0000000557 zł55,932 -
Jan-16 2022 zł0.0000000557 zł0.0000000544 zł0.0000000563 zł0.0000000548 zł60,908 -
Jan-15 2022 zł0.0000000548 zł0.0000000537 zł0.0000000561 zł0.0000000542 zł49,053 -
Jan-14 2022 zł0.0000000542 zł0.000000005518954341834394 zł0.0000000544 zł0.0000000525 zł46,659 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.