Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-28 2022 CL$0.0000063244 CL$0.0000063234 CL$0.0000074342 CL$0.0000067179 CL$1,168,762,542 -
Jan-27 2022 CL$0.0000067182 CL$0.000003302 CL$0.00008178 CL$0.0000083144 CL$1,243,334,988 -
Jan-26 2022 CL$0.0000083144 CL$0.0000081341 CL$0.000008778 CL$0.0000084601 CL$18,039,270 -
Jan-25 2022 CL$0.0000084601 CL$0.0000072857 CL$0.0000084869 CL$0.0000081787 CL$39,107,890 -
Jan-24 2022 CL$0.0000081787 CL$0.000007391 CL$0.0000084998 CL$0.0000083978 CL$39,175,272 -
Jan-23 2022 CL$0.0000083978 CL$0.0000079688 CL$0.0000085694 CL$0.0000081134 CL$39,089,609 -
Jan-22 2022 CL$0.0000081134 CL$0.0000078255 CL$0.0000089972 CL$0.0000088372 CL$37,189,625 -
Jan-21 2022 CL$0.0000088372 CL$0.0000087527 CL$0.00001031 CL$0.00001023 CL$20,535,164 -
Jan-20 2022 CL$0.00001023 CL$0.00001023 CL$0.00001112 CL$0.00001074 CL$20,667,414 -
Jan-19 2022 CL$0.00001074 CL$0.00001074 CL$0.00001207 CL$0.00001174 CL$22,114,847 -
Jan-18 2022 CL$0.00001174 CL$0.00001162 CL$0.00001229 CL$0.00001219 CL$492,560 -
Jan-17 2022 CL$0.00001219 CL$0.000012 CL$0.00001312 CL$0.00001306 CL$13,109,634 -
Jan-16 2022 CL$0.00001306 CL$0.00001276 CL$0.0000132 CL$0.00001284 CL$14,275,852 -
Jan-15 2022 CL$0.00001284 CL$0.0000126 CL$0.00001317 CL$0.0000127 CL$11,497,263 -
Jan-14 2022 CL$0.0000127 CL$0.0000012935 CL$0.00001276 CL$0.0000123 CL$10,936,237 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.