Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-28 2022 CN¥0.0000000485 CN¥0.0000000485 CN¥0.000000057 CN¥0.0000000515 CN¥8,976,787 -
Jan-27 2022 CN¥0.0000000515 CN¥0.0000000253 CN¥0.0000006281 CN¥0.0000000638 CN¥9,549,547 -
Jan-26 2022 CN¥0.0000000638 CN¥0.0000000624 CN¥0.0000000674 CN¥0.0000000649 CN¥138,552 -
Jan-25 2022 CN¥0.0000000649 CN¥0.0000000559 CN¥0.0000000651 CN¥0.0000000628 CN¥300,372 -
Jan-24 2022 CN¥0.0000000628 CN¥0.0000000567 CN¥0.0000000652 CN¥0.0000000645 CN¥300,889 -
Jan-23 2022 CN¥0.0000000645 CN¥0.0000000612 CN¥0.0000000658 CN¥0.0000000623 CN¥300,231 -
Jan-22 2022 CN¥0.0000000623 CN¥0.0000000601 CN¥0.0000000691 CN¥0.0000000678 CN¥285,638 -
Jan-21 2022 CN¥0.0000000678 CN¥0.0000000672 CN¥0.0000000791 CN¥0.0000000785 CN¥157,722 -
Jan-20 2022 CN¥0.0000000785 CN¥0.0000000785 CN¥0.0000000854 CN¥0.0000000825 CN¥158,738 -
Jan-19 2022 CN¥0.0000000825 CN¥0.0000000825 CN¥0.0000000927 CN¥0.0000000902 CN¥169,855 -
Jan-18 2022 CN¥0.0000000902 CN¥0.0000000893 CN¥0.0000000944 CN¥0.0000000936 CN¥3,783 -
Jan-17 2022 CN¥0.0000000936 CN¥0.0000000922 CN¥0.0000001007 CN¥0.0000001003 CN¥100,690 -
Jan-16 2022 CN¥0.0000001003 CN¥0.000000098 CN¥0.0000001014 CN¥0.0000000986 CN¥109,647 -
Jan-15 2022 CN¥0.0000000986 CN¥0.0000000968 CN¥0.0000001011 CN¥0.0000000976 CN¥88,306 -
Jan-14 2022 CN¥0.0000000976 CN¥0.000000009935309398980672 CN¥0.000000098 CN¥0.0000000945 CN¥83,997 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.