Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-28 2022 HK$0.0000000524 HK$0.0000000524 HK$0.0000000616 HK$0.0000000556 HK$9,689,988 -
Jan-27 2022 HK$0.0000000556 HK$0.0000000273 HK$0.000000678 HK$0.0000000689 HK$10,308,254 -
Jan-26 2022 HK$0.0000000689 HK$0.0000000674 HK$0.0000000727 HK$0.0000000701 HK$149,560 -
Jan-25 2022 HK$0.0000000701 HK$0.0000000604 HK$0.0000000703 HK$0.0000000678 HK$324,236 -
Jan-24 2022 HK$0.0000000678 HK$0.0000000612 HK$0.0000000704 HK$0.0000000696 HK$324,795 -
Jan-23 2022 HK$0.0000000696 HK$0.000000066 HK$0.000000071 HK$0.0000000672 HK$324,085 -
Jan-22 2022 HK$0.0000000672 HK$0.0000000648 HK$0.0000000745 HK$0.0000000732 HK$308,332 -
Jan-21 2022 HK$0.0000000732 HK$0.0000000725 HK$0.0000000854 HK$0.0000000848 HK$170,253 -
Jan-20 2022 HK$0.0000000848 HK$0.0000000848 HK$0.0000000922 HK$0.0000000891 HK$171,350 -
Jan-19 2022 HK$0.0000000891 HK$0.0000000891 HK$0.0000001001 HK$0.0000000973 HK$183,350 -
Jan-18 2022 HK$0.0000000973 HK$0.0000000964 HK$0.0000001019 HK$0.0000001011 HK$4,084 -
Jan-17 2022 HK$0.0000001011 HK$0.0000000995 HK$0.0000001088 HK$0.0000001083 HK$108,689 -
Jan-16 2022 HK$0.0000001083 HK$0.0000001058 HK$0.0000001094 HK$0.0000001065 HK$118,358 -
Jan-15 2022 HK$0.0000001065 HK$0.0000001044 HK$0.0000001092 HK$0.0000001053 HK$95,322 -
Jan-14 2022 HK$0.0000001053 HK$0.0000000107 HK$0.0000001058 HK$0.000000102 HK$90,670 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.