Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 53 Seconds ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-28 2022 RM0.0000000318 RM0.0000000318 RM0.0000000373 RM0.0000000337 RM5,879,260 -
Jan-27 2022 RM0.0000000337 RM0.0000000166 RM0.0000004113 RM0.0000000418 RM6,254,384 -
Jan-26 2022 RM0.0000000418 RM0.0000000409 RM0.0000000441 RM0.0000000425 RM90,743 -
Jan-25 2022 RM0.0000000425 RM0.0000000366 RM0.0000000426 RM0.0000000411 RM196,726 -
Jan-24 2022 RM0.0000000411 RM0.0000000371 RM0.0000000427 RM0.0000000422 RM197,065 -
Jan-23 2022 RM0.0000000422 RM0.00000004 RM0.0000000431 RM0.0000000408 RM196,634 -
Jan-22 2022 RM0.0000000408 RM0.0000000393 RM0.0000000452 RM0.0000000444 RM187,076 -
Jan-21 2022 RM0.0000000444 RM0.000000044 RM0.0000000518 RM0.0000000514 RM103,299 -
Jan-20 2022 RM0.0000000514 RM0.0000000514 RM0.0000000559 RM0.000000054 RM103,964 -
Jan-19 2022 RM0.000000054 RM0.000000054 RM0.0000000607 RM0.000000059 RM111,245 -
Jan-18 2022 RM0.000000059 RM0.0000000584 RM0.0000000618 RM0.0000000613 RM2,478 -
Jan-17 2022 RM0.0000000613 RM0.0000000603 RM0.000000066 RM0.0000000657 RM65,946 -
Jan-16 2022 RM0.0000000657 RM0.0000000642 RM0.0000000664 RM0.0000000646 RM71,812 -
Jan-15 2022 RM0.0000000646 RM0.0000000633 RM0.0000000662 RM0.0000000639 RM57,835 -
Jan-14 2022 RM0.0000000639 RM0.0000000065070352964736 RM0.0000000641 RM0.0000000619 RM55,013 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.