Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 12 Seconds ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-28 2022 Tk0.0000007345 Tk0.0000007344 Tk0.0000008634 Tk0.0000007802 Tk135,749,459 -
Jan-27 2022 Tk0.0000007803 Tk0.0000003835 Tk0.0000094988 Tk0.0000009657 Tk144,410,901 -
Jan-26 2022 Tk0.0000009657 Tk0.0000009447 Tk0.0000010195 Tk0.0000009826 Tk2,095,226 -
Jan-25 2022 Tk0.0000009826 Tk0.0000008462 Tk0.0000009857 Tk0.0000009499 Tk4,542,304 -
Jan-24 2022 Tk0.0000009499 Tk0.0000008584 Tk0.0000009872 Tk0.0000009753 Tk4,550,130 -
Jan-23 2022 Tk0.0000009753 Tk0.0000009255 Tk0.0000009953 Tk0.0000009423 Tk4,540,181 -
Jan-22 2022 Tk0.0000009423 Tk0.0000009089 Tk0.000001045 Tk0.0000010264 Tk4,319,501 -
Jan-21 2022 Tk0.0000010264 Tk0.0000010166 Tk0.0000011976 Tk0.0000011882 Tk2,385,119 -
Jan-20 2022 Tk0.0000011882 Tk0.0000011882 Tk0.0000012925 Tk0.0000012484 Tk2,400,479 -
Jan-19 2022 Tk0.0000012484 Tk0.0000012484 Tk0.000001403 Tk0.0000013644 Tk2,568,596 -
Jan-18 2022 Tk0.0000013644 Tk0.0000013506 Tk0.0000014278 Tk0.0000014168 Tk57,210 -
Jan-17 2022 Tk0.0000014168 Tk0.0000013945 Tk0.0000015242 Tk0.0000015179 Tk1,522,658 -
Jan-16 2022 Tk0.0000015179 Tk0.0000014829 Tk0.0000015338 Tk0.0000014922 Tk1,658,112 -
Jan-15 2022 Tk0.0000014922 Tk0.0000014638 Tk0.0000015298 Tk0.0000014761 Tk1,335,384 -
Jan-14 2022 Tk0.0000014761 Tk0.0000001502 Tk0.0000014822 Tk0.0000014293 Tk1,270,222 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.