Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-28 2022 AR$0.0000058945 AR$0.0000058936 AR$0.0000069289 AR$0.0000062613 AR$1,089,328,034 -
Jan-27 2022 AR$0.0000062616 AR$0.0000030775 AR$0.00007622 AR$0.0000077493 AR$1,158,832,192 -
Jan-26 2022 AR$0.0000077493 AR$0.0000075813 AR$0.0000081814 AR$0.0000078851 AR$16,813,238 -
Jan-25 2022 AR$0.0000078851 AR$0.0000067906 AR$0.00000791 AR$0.0000076229 AR$36,449,936 -
Jan-24 2022 AR$0.0000076229 AR$0.0000068887 AR$0.0000079221 AR$0.000007827 AR$36,512,740 -
Jan-23 2022 AR$0.000007827 AR$0.0000074272 AR$0.000007987 AR$0.0000075619 AR$36,432,899 -
Jan-22 2022 AR$0.0000075619 AR$0.0000072937 AR$0.0000083857 AR$0.0000082366 AR$34,662,046 -
Jan-21 2022 AR$0.0000082366 AR$0.0000081578 AR$0.0000096102 AR$0.0000095349 AR$19,139,500 -
Jan-20 2022 AR$0.0000095349 AR$0.0000095349 AR$0.00001037 AR$0.00001001 AR$19,262,761 -
Jan-19 2022 AR$0.00001001 AR$0.00001001 AR$0.00001125 AR$0.00001094 AR$20,611,820 -
Jan-18 2022 AR$0.00001094 AR$0.00001083 AR$0.00001145 AR$0.00001136 AR$459,084 -
Jan-17 2022 AR$0.00001136 AR$0.00001119 AR$0.00001223 AR$0.00001218 AR$12,218,643 -
Jan-16 2022 AR$0.00001218 AR$0.00001189 AR$0.0000123 AR$0.00001197 AR$13,305,599 -
Jan-15 2022 AR$0.00001197 AR$0.00001174 AR$0.00001227 AR$0.00001184 AR$10,715,856 -
Jan-14 2022 AR$0.00001184 AR$0.0000012056 AR$0.00001189 AR$0.00001147 AR$10,192,959 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.