Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 37 Seconds ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-28 2022 NZ$0.0000000111 NZ$0.0000000111 NZ$0.0000000131 NZ$0.0000000118 NZ$2,063,645 -
Jan-27 2022 NZ$0.0000000118 NZ$0.000000005830258617732253 NZ$0.0000001444 NZ$0.0000000146 NZ$2,195,315 -
Jan-26 2022 NZ$0.0000000146 NZ$0.0000000143 NZ$0.0000000154 NZ$0.0000000149 NZ$31,851 -
Jan-25 2022 NZ$0.0000000149 NZ$0.0000000128 NZ$0.0000000149 NZ$0.0000000144 NZ$69,051 -
Jan-24 2022 NZ$0.0000000144 NZ$0.000000013 NZ$0.000000015 NZ$0.0000000148 NZ$69,170 -
Jan-23 2022 NZ$0.0000000148 NZ$0.000000014 NZ$0.0000000151 NZ$0.0000000143 NZ$69,019 -
Jan-22 2022 NZ$0.0000000143 NZ$0.0000000138 NZ$0.0000000158 NZ$0.0000000156 NZ$65,664 -
Jan-21 2022 NZ$0.0000000156 NZ$0.0000000154 NZ$0.0000000182 NZ$0.000000018 NZ$36,258 -
Jan-20 2022 NZ$0.000000018 NZ$0.000000018 NZ$0.0000000196 NZ$0.0000000189 NZ$36,492 -
Jan-19 2022 NZ$0.0000000189 NZ$0.0000000189 NZ$0.0000000213 NZ$0.0000000207 NZ$39,047 -
Jan-18 2022 NZ$0.0000000207 NZ$0.0000000205 NZ$0.0000000217 NZ$0.0000000215 NZ$870 -
Jan-17 2022 NZ$0.0000000215 NZ$0.0000000211 NZ$0.0000000231 NZ$0.000000023 NZ$23,147 -
Jan-16 2022 NZ$0.000000023 NZ$0.0000000225 NZ$0.0000000233 NZ$0.0000000226 NZ$25,206 -
Jan-15 2022 NZ$0.0000000226 NZ$0.0000000222 NZ$0.0000000232 NZ$0.0000000224 NZ$20,300 -
Jan-14 2022 NZ$0.0000000224 NZ$0.000000002283996844907366 NZ$0.0000000225 NZ$0.0000000217 NZ$19,310 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.