Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-28 2022 CHF0.000000006073571563337235 CHF0.000000006072633462270033 CHF0.000000007139377819619525 CHF0.00000000645150706110282 CHF1,122,405 -
Jan-27 2022 CHF0.000000006451741398994431 CHF0.000000003171045899512005 CHF0.0000000785 CHF0.000000007984707567581908 CHF1,194,020 -
Jan-26 2022 CHF0.000000007984707567581908 CHF0.000000007811521475947797 CHF0.000000008429843238103122 CHF0.000000008124608851834526 CHF17,324 -
Jan-25 2022 CHF0.000000008124608851834526 CHF0.000000006996810491479512 CHF0.000000008150288238205755 CHF0.00000000785438304158972 CHF37,557 -
Jan-24 2022 CHF0.00000000785438304158972 CHF0.000000007097911536172555 CHF0.00000000816268444088681 CHF0.000000008064760292914114 CHF37,621 -
Jan-23 2022 CHF0.000000008064760292914114 CHF0.000000007652789840434143 CHF0.000000008229528309184856 CHF0.000000007791595144216183 CHF37,539 -
Jan-22 2022 CHF0.000000007791595144216183 CHF0.000000007515193380094971 CHF0.000000008640371243696239 CHF0.000000008486759767057922 CHF35,715 -
Jan-21 2022 CHF0.000000008486759767057922 CHF0.000000008405583894182855 CHF0.00000000990211475539994 CHF0.000000009824459480740711 CHF19,721 -
Jan-20 2022 CHF0.000000009824459480740711 CHF0.000000009824459480740711 CHF0.0000000106 CHF0.0000000103 CHF19,848 -
Jan-19 2022 CHF0.0000000103 CHF0.0000000103 CHF0.0000000116 CHF0.0000000112 CHF21,238 -
Jan-18 2022 CHF0.0000000112 CHF0.0000000111 CHF0.0000000118 CHF0.0000000117 CHF473 -
Jan-17 2022 CHF0.0000000117 CHF0.0000000115 CHF0.0000000126 CHF0.0000000125 CHF12,590 -
Jan-16 2022 CHF0.0000000125 CHF0.0000000122 CHF0.0000000126 CHF0.0000000123 CHF13,710 -
Jan-15 2022 CHF0.0000000123 CHF0.0000000121 CHF0.0000000126 CHF0.0000000122 CHF11,041 -
Jan-14 2022 CHF0.0000000122 CHF0.000000001242253440956102 CHF0.0000000122 CHF0.0000000118 CHF10,502 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.