Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 32 Seconds ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-28 2022 CA$0.000000009176032271514849 CA$0.000000009174614976011397 CA$0.0000000107 CA$0.000000009747022221642727 CA$1,695,745 -
Jan-27 2022 CA$0.000000009747376262429677 CA$0.000000004790858098062611 CA$0.0000001186 CA$0.000000012 CA$1,803,941 -
Jan-26 2022 CA$0.000000012 CA$0.0000000118 CA$0.0000000127 CA$0.0000000122 CA$26,173 -
Jan-25 2022 CA$0.0000000122 CA$0.0000000105 CA$0.0000000123 CA$0.0000000118 CA$56,741 -
Jan-24 2022 CA$0.0000000118 CA$0.0000000107 CA$0.0000000123 CA$0.0000000121 CA$56,839 -
Jan-23 2022 CA$0.0000000121 CA$0.0000000115 CA$0.0000000124 CA$0.0000000117 CA$56,715 -
Jan-22 2022 CA$0.0000000117 CA$0.0000000113 CA$0.000000013 CA$0.0000000128 CA$53,958 -
Jan-21 2022 CA$0.0000000128 CA$0.0000000126 CA$0.0000000149 CA$0.0000000148 CA$29,794 -
Jan-20 2022 CA$0.0000000148 CA$0.0000000148 CA$0.0000000161 CA$0.0000000155 CA$29,986 -
Jan-19 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000175 CA$0.000000017 CA$32,086 -
Jan-18 2022 CA$0.000000017 CA$0.0000000168 CA$0.0000000178 CA$0.0000000176 CA$715 -
Jan-17 2022 CA$0.0000000176 CA$0.0000000174 CA$0.000000019 CA$0.0000000189 CA$19,021 -
Jan-16 2022 CA$0.0000000189 CA$0.0000000185 CA$0.0000000191 CA$0.0000000186 CA$20,713 -
Jan-15 2022 CA$0.0000000186 CA$0.0000000182 CA$0.0000000191 CA$0.0000000184 CA$16,681 -
Jan-14 2022 CA$0.0000000184 CA$0.000000001876812933665376 CA$0.0000000185 CA$0.0000000178 CA$15,867 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.