Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-28 2022 Bs.0.0000002447 Bs.0.0000002447 Bs.0.0000002876 Bs.0.0000002599 Bs.45,227,932 -
Jan-27 2022 Bs.0.0000002599 Bs.0.0000001277 Bs.0.0000031647 Bs.0.0000003217 Bs.48,113,682 -
Jan-26 2022 Bs.0.0000003217 Bs.0.0000003147 Bs.0.0000003396 Bs.0.0000003273 Bs.698,071 -
Jan-25 2022 Bs.0.0000003273 Bs.0.0000002819 Bs.0.0000003284 Bs.0.0000003164 Bs.1,513,369 -
Jan-24 2022 Bs.0.0000003164 Bs.0.000000286 Bs.0.0000003289 Bs.0.0000003249 Bs.1,515,976 -
Jan-23 2022 Bs.0.0000003249 Bs.0.0000003083 Bs.0.0000003316 Bs.0.0000003139 Bs.1,512,662 -
Jan-22 2022 Bs.0.0000003139 Bs.0.0000003028 Bs.0.0000003481 Bs.0.0000003419 Bs.1,439,137 -
Jan-21 2022 Bs.0.0000003419 Bs.0.0000003387 Bs.0.000000399 Bs.0.0000003958 Bs.794,655 -
Jan-20 2022 Bs.0.0000003958 Bs.0.0000003958 Bs.0.0000004306 Bs.0.0000004159 Bs.799,773 -
Jan-19 2022 Bs.0.0000004159 Bs.0.0000004159 Bs.0.0000004674 Bs.0.0000004545 Bs.855,784 -
Jan-18 2022 Bs.0.0000004545 Bs.0.0000004499 Bs.0.0000004757 Bs.0.000000472 Bs.19,061 -
Jan-17 2022 Bs.0.000000472 Bs.0.0000004646 Bs.0.0000005078 Bs.0.0000005057 Bs.507,307 -
Jan-16 2022 Bs.0.0000005057 Bs.0.000000494 Bs.0.000000511 Bs.0.0000004971 Bs.552,437 -
Jan-15 2022 Bs.0.0000004971 Bs.0.0000004877 Bs.0.0000005096 Bs.0.0000004918 Bs.444,913 -
Jan-14 2022 Bs.0.0000004918 Bs.0.00000005 Bs.0.0000004938 Bs.0.0000004762 Bs.423,203 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.