Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Scar Token SCAR

Scar Token (SCAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-28 2022 AU$0.0000000101 AU$0.0000000101 AU$0.0000000119 AU$0.0000000107 AU$1,877,903 -
Jan-27 2022 AU$0.0000000107 AU$0.000000005305494692643656 AU$0.0000001314 AU$0.0000000133 AU$1,997,721 -
Jan-26 2022 AU$0.0000000133 AU$0.000000013 AU$0.0000000141 AU$0.0000000135 AU$28,984 -
Jan-25 2022 AU$0.0000000135 AU$0.0000000117 AU$0.0000000136 AU$0.0000000131 AU$62,836 -
Jan-24 2022 AU$0.0000000131 AU$0.0000000118 AU$0.0000000136 AU$0.0000000134 AU$62,945 -
Jan-23 2022 AU$0.0000000134 AU$0.0000000128 AU$0.0000000137 AU$0.000000013 AU$62,807 -
Jan-22 2022 AU$0.000000013 AU$0.0000000125 AU$0.0000000144 AU$0.0000000141 AU$59,754 -
Jan-21 2022 AU$0.0000000141 AU$0.000000014 AU$0.0000000165 AU$0.0000000164 AU$32,995 -
Jan-20 2022 AU$0.0000000164 AU$0.0000000164 AU$0.0000000178 AU$0.0000000172 AU$33,207 -
Jan-19 2022 AU$0.0000000172 AU$0.0000000172 AU$0.0000000194 AU$0.0000000188 AU$35,533 -
Jan-18 2022 AU$0.0000000188 AU$0.0000000186 AU$0.0000000197 AU$0.0000000196 AU$791 -
Jan-17 2022 AU$0.0000000196 AU$0.0000000192 AU$0.000000021 AU$0.0000000209 AU$21,064 -
Jan-16 2022 AU$0.0000000209 AU$0.0000000205 AU$0.0000000212 AU$0.0000000206 AU$22,938 -
Jan-15 2022 AU$0.0000000206 AU$0.0000000202 AU$0.0000000211 AU$0.0000000204 AU$18,473 -
Jan-14 2022 AU$0.0000000204 AU$0.000000002078421204475526 AU$0.0000000205 AU$0.0000000197 AU$17,572 -

Historical and market price analysis of Scar Token (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.