Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2021 R0.0000000273 R0.0000000268 R0.0000000273 R0.000000027 - -
Dec-11 2021 R0.000000027 R0.0000000266 R0.000000027 R0.0000000268 - -
Oct-20 2021 R0.0000000231 R0.0000000231 R0.0000000233 R0.0000000233 - -
Oct-19 2021 R0.0000000232 R0.000000023 R0.0000000233 R0.0000000231 - -
Oct-18 2021 R0.0000000229 R0.0000000225 R0.000000023 R0.0000000225 - -
Oct-14 2021 R0.0000000224 R0.0000000221 R0.000000023 R0.0000000224 - -
Oct-13 2021 R0.0000000224 R0.0000000209 R0.0000000225 R0.000000021 - -
Oct-12 2021 R0.000000021 R0.0000000188 R0.000000021 R0.0000000197 - -
Oct-11 2021 R0.0000000197 R0.0000000193 R0.0000000202 R0.0000000193 - -
Oct-10 2021 R0.0000000194 R0.0000000193 R0.0000000202 R0.0000000201 - -
Oct-09 2021 R0.0000000201 R0.0000000199 R0.0000000203 R0.00000002 - -
Oct-08 2021 R0.00000002 R0.0000000199 R0.0000000211 R0.0000000209 - -
Oct-07 2021 R0.0000000209 R0.0000000204 R0.0000000216 R0.000000021 R241,402 -
Oct-06 2021 R0.0000000209 R0.0000000206 R0.0000000227 R0.0000000227 R239,981 -
Oct-05 2021 R0.0000000227 R0.0000000217 R0.0000000227 R0.0000000218 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.