Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 58 Seconds ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2021 Bs.0.000000054 Bs.0.0000000529 Bs.0.000000054 Bs.0.0000000532 - -
Dec-11 2021 Bs.0.0000000532 Bs.0.0000000525 Bs.0.0000000534 Bs.0.0000000529 - -
Oct-20 2021 Bs.0.0000000456 Bs.0.0000000455 Bs.0.0000000459 Bs.0.0000000459 - -
Oct-19 2021 Bs.0.0000000459 Bs.0.0000000454 Bs.0.000000046 Bs.0.0000000456 - -
Oct-18 2021 Bs.0.0000000451 Bs.0.0000000444 Bs.0.0000000453 Bs.0.0000000444 - -
Oct-14 2021 Bs.0.0000000442 Bs.0.0000000436 Bs.0.0000000455 Bs.0.0000000443 - -
Oct-13 2021 Bs.0.0000000443 Bs.0.0000000413 Bs.0.0000000443 Bs.0.0000000415 - -
Oct-12 2021 Bs.0.0000000415 Bs.0.0000000371 Bs.0.0000000415 Bs.0.0000000388 - -
Oct-11 2021 Bs.0.0000000388 Bs.0.0000000381 Bs.0.0000000398 Bs.0.0000000382 - -
Oct-10 2021 Bs.0.0000000382 Bs.0.0000000381 Bs.0.0000000398 Bs.0.0000000397 - -
Oct-09 2021 Bs.0.0000000397 Bs.0.0000000393 Bs.0.0000000402 Bs.0.0000000395 - -
Oct-08 2021 Bs.0.0000000395 Bs.0.0000000394 Bs.0.0000000416 Bs.0.0000000414 - -
Oct-07 2021 Bs.0.0000000414 Bs.0.0000000403 Bs.0.0000000426 Bs.0.0000000414 Bs.475,969 -
Oct-06 2021 Bs.0.0000000413 Bs.0.0000000406 Bs.0.0000000448 Bs.0.0000000448 Bs.473,166 -
Oct-05 2021 Bs.0.0000000448 Bs.0.0000000429 Bs.0.0000000448 Bs.0.000000043 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.