Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2021 CHF0.000000001343617292693804 CHF0.000000001316912659475372 CHF0.000000001343617292693804 CHF0.000000001324650075219725 - -
Dec-11 2021 CHF0.00000000132494729270792 CHF0.000000001307995672598162 CHF0.000000001328439433861249 CHF0.0000000013175388443811 - -
Oct-20 2021 CHF0.000000001136445739091216 CHF0.00000000113424638176535 CHF0.00000000114415281464413 CHF0.000000001143008456945355 - -
Oct-19 2021 CHF0.000000001142533961883787 CHF0.000000001130662089570444 CHF0.0000000011450476719242 CHF0.000000001135244688271696 - -
Oct-18 2021 CHF0.000000001123468070035287 CHF0.000000001105782492396185 CHF0.000000001128242598650008 CHF0.000000001106141519135259 - -
Oct-14 2021 CHF0.000000001101784123634808 CHF0.000000001084551292304337 CHF0.000000001131985399430535 CHF0.000000001102698141185018 - -
Oct-13 2021 CHF0.000000001102075820643806 CHF0.000000001027919479924652 CHF0.000000001104116949527012 CHF0.000000001033890041892147 - -
Oct-12 2021 CHF0.000000001032447695616901 CHF0.000000000924197076678886 CHF0.000000001034356557459023 CHF0.000000000966272598951844 - -
Oct-11 2021 CHF0.000000000967296633840432 CHF0.000000000947711577049372 CHF0.000000000991497051720367 CHF0.000000000950318701746038 - -
Oct-10 2021 CHF0.000000000951607551096008 CHF0.000000000948572361294383 CHF0.000000000992209773749938 CHF0.000000000988565076998933 - -
Oct-09 2021 CHF0.000000000988301432277528 CHF0.000000000979946172572892 CHF0.000000001000173734818855 CHF0.000000000983926790892893 - -
Oct-08 2021 CHF0.000000000983743283577954 CHF0.000000000980647504042371 CHF0.000000001036382895111923 CHF0.000000001029876314826777 - -
Oct-07 2021 CHF0.000000001029805166156598 CHF0.000000001002440279204521 CHF0.000000001060647910151337 CHF0.000000001030315228288439 CHF11,839 -
Oct-06 2021 CHF0.000000001029681171265553 CHF0.000000001011851413848973 CHF0.000000001115060368967703 CHF0.000000001114492584809904 CHF11,770 -
Oct-05 2021 CHF0.000000001114643136154161 CHF0.000000001068688451156411 CHF0.000000001115697031601814 CHF0.000000001070884113375722 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.