Market Cap Rp40,032.19T -0.4%
Volume 24h Rp2,411.02T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 37 Seconds ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2021 Rp0.00002375 Rp0.00002327 Rp0.00002375 Rp0.00002341 - -
Dec-11 2021 Rp0.00002342 Rp0.00002312 Rp0.00002348 Rp0.00002329 - -
Oct-20 2021 Rp0.00002008 Rp0.00002005 Rp0.00002022 Rp0.0000202 - -
Oct-19 2021 Rp0.00002019 Rp0.00001998 Rp0.00002024 Rp0.00002006 - -
Oct-18 2021 Rp0.00001985 Rp0.00001954 Rp0.00001994 Rp0.00001955 - -
Oct-14 2021 Rp0.00001947 Rp0.00001917 Rp0.00002001 Rp0.00001949 - -
Oct-13 2021 Rp0.00001948 Rp0.00001817 Rp0.00001951 Rp0.00001827 - -
Oct-12 2021 Rp0.00001825 Rp0.00001633 Rp0.00001828 Rp0.00001708 - -
Oct-11 2021 Rp0.00001709 Rp0.00001675 Rp0.00001752 Rp0.00001679 - -
Oct-10 2021 Rp0.00001682 Rp0.00001676 Rp0.00001753 Rp0.00001747 - -
Oct-09 2021 Rp0.00001747 Rp0.00001732 Rp0.00001768 Rp0.00001739 - -
Oct-08 2021 Rp0.00001738 Rp0.00001733 Rp0.00001832 Rp0.0000182 - -
Oct-07 2021 Rp0.0000182 Rp0.00001772 Rp0.00001874 Rp0.00001821 Rp209,287,962 -
Oct-06 2021 Rp0.0000182 Rp0.00001788 Rp0.00001971 Rp0.0000197 Rp208,055,459 -
Oct-05 2021 Rp0.0000197 Rp0.00001889 Rp0.00001972 Rp0.00001893 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.